Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.88 | 172.88 | 172.89 | 3.58 | 2.11 % | 44,912,614 | 13:56:10 |
| AMD | Advanced Micro Devices | 145.87 | 145.85 | 145.86 | 1.60 | 1.11 % | 40,265,330 | 13:56:11 |
| AMZN | Amazon.com | 184.77 | 184.76 | 184.78 | 5.77 | 3.22 % | 39,216,497 | 13:56:11 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | 1.47 | 0.64 % | 1,652,594 | 13:56:11 |
| BA | Boeing | 178.285 | 0.00 | 0.00 | 6.83 | 3.98 % | 7,310,007 | 13:56:10 |
| BABA | Alibaba | 80.96 | 0.00 | 0.00 | 5.45 | 7.22 % | 30,254,356 | 13:56:09 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 0.005 | 0.01 % | 21,841,921 | 13:56:10 |
| COIN | Coinbase Global | 228.60 | 228.56 | 228.70 | 18.51 | 8.81 % | 7,569,109 | 13:56:11 |
| CRM | Salesforce | 272.14 | 0.00 | 0.00 | 3.45 | 1.28 % | 2,146,384 | 13:56:11 |
| DIS | Walt Disney | 112.83 | 0.00 | 0.00 | 2.35 | 2.13 % | 4,309,774 | 13:56:11 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.375 | -0.66 % | 2,306,318 | 13:55:48 |
| GOOGL | Alphabet | 166.35 | 166.33 | 166.35 | 2.49 | 1.52 % | 13,773,994 | 13:56:11 |
| GS | Goldman Sachs | 433.12 | 0.00 | 0.00 | 6.17 | 1.45 % | 1,128,046 | 13:56:10 |
| HD | Home Depot | 334.92 | 0.00 | 0.00 | 2.95 | 0.89 % | 1,270,103 | 13:56:11 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,299,671 | 13:56:04 |
| INTC | Intel | 30.4119 | 30.41 | 30.42 | 0.0419 | 0.14 % | 31,247,753 | 13:56:09 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | 3.47 | 1.77 % | 18,078,247 | 13:56:11 |
| JNJ | Johnson and Johnson | 149.90 | 0.00 | 0.00 | -1.28 | -0.85 % | 4,340,252 | 13:55:58 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | -0.15 | -0.08 % | 3,731,375 | 13:56:09 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.365 | 0.59 % | 5,807,924 | 13:56:03 |
| MCD | McDonalds | 274.315 | 0.00 | 0.00 | -0.115 | -0.04 % | 1,814,243 | 13:56:11 |
| META | Meta Platforms | 442.792 | 442.79 | 442.97 | 3.60 | 0.82 % | 11,166,953 | 13:56:11 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 0.27 | 0.21 % | 3,291,131 | 13:56:10 |
| MSFT | Microsoft | 398.335 | 398.26 | 398.29 | 3.40 | 0.86 % | 9,227,737 | 13:56:11 |
| MU | Micron Technology | 112.08 | 112.06 | 112.08 | 2.38 | 2.17 % | 9,141,600 | 13:56:11 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | 2.06 | 2.28 % | 4,527,584 | 13:56:08 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,012,801 | 13:56:11 |
| PYPL | PayPal | 67.10 | 67.09 | 67.10 | 0.96 | 1.45 % | 8,542,755 | 13:56:09 |
| QCOM | QUALCOMM | 180.6399 | 180.61 | 180.63 | 16.53 | 10.07 % | 20,248,314 | 13:56:11 |
| QQQ | Invesco QQQ Trust Series 1 | 427.1501 | 427.11 | 427.12 | 5.63 | 1.34 % | 25,803,459 | 13:56:11 |
| SOXL | Direxion Daily Semicondu... | 36.5299 | 0.00 | 0.00 | 2.16 | 6.28 % | 45,490,457 | 13:56:11 |
| SPY | SPDR S&P 500 | 505.33 | 0.00 | 0.00 | 4.98 | 1.00 % | 40,241,833 | 13:56:11 |
| TRV | The Travelers Companies | 215.00 | 0.00 | 0.00 | 1.85 | 0.87 % | 473,328 | 13:56:00 |
| TSLA | Tesla | 181.4799 | 181.45 | 181.48 | 1.49 | 0.83 % | 75,469,367 | 13:56:09 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 2,394,734 | 13:56:11 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.19 | -0.48 % | 8,744,799 | 13:56:07 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | 0.32 | 1.85 % | 5,087,396 | 13:56:07 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 0.39 | 0.34 % | 16,616,335 | 13:56:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
